Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1054 1054 1054 0 +16.83(+1.62%)
Aug 29, 2013 1036 1048 1029 1038 0 +1.97(+0.19%)
Aug 28, 2013 1006 1044 1028 1036 0 +5.14(+0.50%)
Aug 27, 2013 1026 1042 1019 1030 0 -9.73(-0.94%)
Aug 26, 2013 1045 1054 1035 1040 0 -11.64(-1.11%)
Aug 23, 2013 1043 1057 1036 1052 0 +10.94(+1.05%)
Aug 22, 2013 1023 1044 1031 1041 0 +5.66(+0.55%)
Aug 21, 2013 1044 1052 1033 1035 0 -16.45(-1.56%)
Aug 20, 2013 1050 1062 1043 1052 0 -2.72(-0.26%)
Aug 19, 2013 1048 1063 1045 1054 0 -0.06(-0.01%)
Aug 16, 2013 1042 1066 1050 1054 0 +1.59(+0.15%)
Aug 15, 2013 1031 1059 1033 1053 0 -0.69(-0.07%)
Aug 14, 2013 1050 1061 1044 1054 0 +2.00(+0.19%)
Aug 13, 2013 1033 1067 1037 1052 0 +6.60(+0.63%)
Aug 12, 2013 1006 1061 1034 1045 0 -9.12(-0.87%)
Aug 09, 2013 1032 1064 1044 1054 0 +5.75(+0.55%)
Aug 08, 2013 1029 1056 1035 1048 0 +12.64(+1.22%)
Aug 07, 2013 1019 1049 1025 1036 0 +6.65(+0.65%)
Aug 06, 2013 1037 1040 1022 1029 0 -14.93(-1.43%)
Aug 05, 2013 1036 1049 1025 1044 0 +5.74(+0.55%)
Aug 02, 2013 1040 1050 1031 1038 0 -15.85(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.