Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1037 1075 1058 1064 0 -6.31(-0.59%)
Aug 30, 2010 1049 1082 1066 1071 0 -6.84(-0.63%)
Aug 27, 2010 1048 1080 1058 1077 0 +10.26(+0.96%)
Aug 26, 2010 1042 1079 1058 1067 0 -7.27(-0.68%)
Aug 25, 2010 1036 1079 1061 1074 0 +4.88(+0.46%)
Aug 24, 2010 1052 1086 1058 1069 0 -22.57(-2.07%)
Aug 23, 2010 1068 1106 1087 1092 0 -0.82(-0.08%)
Aug 20, 2010 1065 1102 1081 1093 0 -5.51(-0.50%)
Aug 19, 2010 1081 1112 1091 1098 0 -12.32(-1.11%)
Aug 18, 2010 1080 1119 1099 1111 0 +4.21(+0.38%)
Aug 17, 2010 1073 1118 1092 1106 0 +12.05(+1.10%)
Aug 16, 2010 1061 1100 1080 1094 0 +5.90(+0.54%)
Aug 13, 2010 1061 1096 1081 1089 0 -2.75(-0.25%)
Aug 12, 2010 1053 1098 1078 1091 0 +1.11(+0.10%)
Aug 11, 2010 1074 1104 1084 1090 0 -21.42(-1.93%)
Aug 10, 2010 1079 1123 1099 1112 0 -2.69(-0.24%)
Aug 09, 2010 1085 1119 1106 1114 0 +4.48(+0.40%)
Aug 06, 2010 1083 1115 1094 1110 0 -1.65(-0.15%)
Aug 05, 2010 1081 1118 1101 1111 0 +2.23(+0.20%)
Aug 04, 2010 1074 1114 1096 1109 0 +9.19(+0.84%)
Aug 03, 2010 1068 1110 1090 1100 0 -0.35(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.