Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3647 3668 3564 3568 0 -109.14(-2.97%)
Aug 28, 2020 3565 3688 3534 3677 0 +151.71(+4.30%)
Aug 27, 2020 3441 3574 3434 3525 0 +141.49(+4.18%)
Aug 26, 2020 3426 3433 3350 3384 0 -54.66(-1.59%)
Aug 25, 2020 3441 3489 3397 3438 0 +30.74(+0.90%)
Aug 24, 2020 3342 3429 3308 3408 0 +91.49(+2.76%)
Aug 21, 2020 3279 3377 3262 3316 0 +37.25(+1.14%)
Aug 20, 2020 3224 3330 3211 3279 0 +3.49(+0.11%)
Aug 19, 2020 3302 3337 3259 3275 0 -8.11(-0.25%)
Aug 18, 2020 3314 3328 3249 3284 0 -36.03(-1.09%)
Aug 17, 2020 3374 3386 3300 3320 0 -19.24(-0.58%)
Aug 14, 2020 3365 3393 3325 3339 0 -9.42(-0.28%)
Aug 13, 2020 3324 3409 3313 3348 0 +17.04(+0.51%)
Aug 12, 2020 3431 3449 3308 3331 0 -31.08(-0.92%)
Aug 11, 2020 3495 3514 3355 3362 0 -3.33(-0.10%)
Aug 10, 2020 3261 3397 3231 3366 0 +119.61(+3.68%)
Aug 07, 2020 3124 3255 3076 3246 0 +117.55(+3.76%)
Aug 06, 2020 3001 3154 2968 3128 0 +96.67(+3.19%)
Aug 05, 2020 3053 3060 2985 3032 0 +35.75(+1.19%)
Aug 04, 2020 2905 3004 2880 2996 0 +102.91(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.