Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4208 4208 4208 4208 0 +11.78(+0.28%)
Aug 30, 2018 4218 4226 4180 4196 0 -24.77(-0.59%)
Aug 29, 2018 4140 4247 4134 4221 0 +70.03(+1.69%)
Aug 28, 2018 4145 4171 4114 4151 0 +14.95(+0.36%)
Aug 27, 2018 4117 4152 4112 4136 0 +37.09(+0.90%)
Aug 24, 2018 4083 4116 4073 4099 0 +29.05(+0.71%)
Aug 23, 2018 4120 4128 4064 4070 0 -52.51(-1.27%)
Aug 22, 2018 4139 4154 4114 4123 0 -41.48(-1.00%)
Aug 21, 2018 4140 4181 4134 4164 0 +26.40(+0.64%)
Aug 20, 2018 4122 4146 4113 4138 0 +16.31(+0.40%)
Aug 17, 2018 4071 4126 4049 4121 0 +47.15(+1.16%)
Aug 16, 2018 4043 4096 4041 4074 0 +55.43(+1.38%)
Aug 15, 2018 4022 4039 3979 4019 0 -41.49(-1.02%)
Aug 14, 2018 4052 4075 4031 4060 0 +40.89(+1.02%)
Aug 13, 2018 4030 4055 3998 4019 0 +4.82(+0.12%)
Aug 10, 2018 4026 4067 3998 4015 0 -20.41(-0.51%)
Aug 09, 2018 4070 4101 4027 4035 0 -22.36(-0.55%)
Aug 08, 2018 4155 4200 4040 4057 0 -86.40(-2.09%)
Aug 07, 2018 4173 4221 4128 4144 0 -145.77(-3.40%)
Aug 06, 2018 4263 4299 4229 4289 0 +35.63(+0.84%)
Aug 03, 2018 4285 4291 4234 4254 0 -32.03(-0.75%)
Aug 02, 2018 4205 4294 4178 4286 0 +43.68(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.