Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3981 4010 3954 3988 0 +15.25(+0.38%)
Aug 30, 2017 3878 3977 3871 3973 0 +110.11(+2.85%)
Aug 29, 2017 3847 3875 3835 3863 0 -11.38(-0.29%)
Aug 28, 2017 3889 3891 3852 3874 0 -4.43(-0.11%)
Aug 25, 2017 3884 3895 3859 3878 0 +17.32(+0.45%)
Aug 24, 2017 3888 3906 3849 3861 0 -17.95(-0.46%)
Aug 23, 2017 3901 3924 3864 3879 0 -55.22(-1.40%)
Aug 22, 2017 3840 3947 3830 3934 0 +99.79(+2.60%)
Aug 21, 2017 3812 3846 3800 3834 0 +28.23(+0.74%)
Aug 18, 2017 3795 3834 3762 3806 0 +8.64(+0.23%)
Aug 17, 2017 3890 3894 3796 3798 0 -98.27(-2.52%)
Aug 16, 2017 3903 3922 3870 3896 0 -5.55(-0.14%)
Aug 15, 2017 3894 3922 3879 3901 0 +15.58(+0.40%)
Aug 14, 2017 3887 3901 3870 3886 0 +32.06(+0.83%)
Aug 11, 2017 3852 3884 3831 3854 0 -0.87(-0.02%)
Aug 10, 2017 3916 3919 3844 3855 0 -76.19(-1.94%)
Aug 09, 2017 3980 3993 3925 3931 0 -76.92(-1.92%)
Aug 08, 2017 3957 4059 3916 4008 0 -89.92(-2.19%)
Aug 07, 2017 4111 4144 4073 4098 0 +41.99(+1.04%)
Aug 04, 2017 4019 4058 3993 4056 0 +39.53(+0.98%)
Aug 03, 2017 4045 4100 3994 4016 0 -4.97(-0.12%)
Aug 02, 2017 4079 4091 3963 4021 0 -78.81(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.