Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2796 2808 2769 2770 0 -31.68(-1.13%)
Aug 30, 2016 2826 2829 2796 2802 0 -18.77(-0.67%)
Aug 29, 2016 2812 2845 2811 2821 0 +12.47(+0.44%)
Aug 26, 2016 2825 2840 2799 2808 0 -9.90(-0.35%)
Aug 25, 2016 2796 2823 2789 2818 0 +17.86(+0.64%)
Aug 24, 2016 2816 2827 2795 2800 0 -22.74(-0.81%)
Aug 23, 2016 2827 2836 2817 2823 0 +3.76(+0.13%)
Aug 22, 2016 2838 2845 2804 2819 0 -29.68(-1.04%)
Aug 19, 2016 2805 2851 2798 2849 0 +30.95(+1.10%)
Aug 18, 2016 2815 2827 2799 2818 0 +2.61(+0.09%)
Aug 17, 2016 2808 2818 2788 2816 0 +11.26(+0.40%)
Aug 16, 2016 2803 2815 2789 2804 0 -0.75(-0.03%)
Aug 15, 2016 2780 2814 2777 2805 0 +29.88(+1.08%)
Aug 12, 2016 2761 2793 2756 2775 0 -4.42(-0.16%)
Aug 11, 2016 2781 2795 2766 2780 0 +4.23(+0.15%)
Aug 10, 2016 2781 2798 2764 2775 0 +0.61(+0.02%)
Aug 09, 2016 2796 2815 2768 2775 0 -20.92(-0.75%)
Aug 08, 2016 2812 2819 2787 2796 0 -8.92(-0.32%)
Aug 05, 2016 2803 2819 2792 2805 0 +18.14(+0.65%)
Aug 04, 2016 2761 2790 2748 2786 0 +25.19(+0.91%)
Aug 03, 2016 2739 2770 2726 2761 0 +16.00(+0.58%)
Aug 02, 2016 2764 2769 2711 2745 0 -17.20(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.