Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 511.36 511.65 508.66 508.66 0 -1.08(-0.21%)
Aug 30, 2016 510.50 511.28 507.72 509.74 0 +2.02(+0.40%)
Aug 29, 2016 506.20 507.72 506.11 507.72 0 +0.50(+0.10%)
Aug 26, 2016 505.31 507.81 504.20 507.22 0 +3.03(+0.60%)
Aug 25, 2016 504.46 506.45 504.20 504.20 0 -2.25(-0.44%)
Aug 24, 2016 508.11 508.01 504.29 506.45 0 +2.16(+0.43%)
Aug 23, 2016 504.47 504.83 499.21 504.29 0 +5.08(+1.02%)
Aug 22, 2016 499.58 499.99 497.90 499.21 0 -0.44(-0.09%)
Aug 19, 2016 500.53 502.57 497.79 499.65 0 -2.92(-0.58%)
Aug 18, 2016 502.17 502.94 498.47 502.57 0 +4.11(+0.82%)
Aug 17, 2016 500.45 503.55 498.13 498.47 0 -5.08(-1.01%)
Aug 16, 2016 504.10 508.50 503.55 503.55 0 -4.95(-0.97%)
Aug 15, 2016 509.13 509.13 505.97 508.50 0 +2.53(+0.50%)
Aug 12, 2016 505.24 506.72 505.18 505.97 0 -0.75(-0.15%)
Aug 11, 2016 505.71 506.72 503.58 506.72 0 +3.13(+0.62%)
Aug 10, 2016 503.54 505.19 503.03 503.58 0 -1.61(-0.32%)
Aug 09, 2016 501.73 505.19 496.91 505.19 0 +8.28(+1.67%)
Aug 08, 2016 496.05 496.91 494.98 496.91 0 +1.93(+0.39%)
Aug 05, 2016 493.02 495.56 490.15 494.98 0 +4.83(+0.99%)
Aug 04, 2016 488.27 490.15 485.25 490.15 0 +4.90(+1.01%)
Aug 03, 2016 483.95 488.02 483.92 485.25 0 -2.77(-0.57%)
Aug 02, 2016 490.17 494.47 487.46 488.02 0 -6.45(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.