Indicators

Australis Capital Inc (CSE: AUSA )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1400	0.1450	0.1350	0.1400	86,960	+0.01(+3.70%)
Aug 28, 2020	0.1400	0.1400	0.1300	0.1350	81,514	+0.00(+0.00%)
Aug 27, 2020	0.1350	0.1400	0.1300	0.1350	166,186	-0.01(-3.57%)
Aug 26, 2020	0.1400	0.1400	0.1350	0.1400	47,359	+0.00(+0.00%)
Aug 25, 2020	0.1400	0.1450	0.1300	0.1400	312,417	-0.00(-3.45%)
Aug 24, 2020	0.1500	0.1550	0.1450	0.1450	267,038	-0.01(-6.45%)
Aug 21, 2020	0.1600	0.1600	0.1450	0.1550	195,855	-0.01(-3.13%)
Aug 20, 2020	0.1650	0.1650	0.1550	0.1600	249,871	-0.01(-3.03%)
Aug 19, 2020	0.1700	0.1700	0.1600	0.1650	209,955	-0.01(-2.94%)
Aug 18, 2020	0.1750	0.1750	0.1650	0.1700	147,103	+0.00(+0.00%)
Aug 17, 2020	0.1750	0.1750	0.1650	0.1700	72,982	+0.00(+0.00%)
Aug 14, 2020	0.1750	0.1750	0.1650	0.1700	89,133	-0.00(-2.86%)
Aug 13, 2020	0.1700	0.1750	0.1650	0.1750	84,541	+0.00(+2.94%)
Aug 12, 2020	0.1700	0.1700	0.1600	0.1700	83,125	+0.01(+3.03%)
Aug 11, 2020	0.1650	0.1700	0.1650	0.1650	117,468	+0.00(+0.00%)
Aug 10, 2020	0.1700	0.1700	0.1600	0.1650	324,994	-0.01(-2.94%)
Aug 07, 2020	0.1750	0.1800	0.1700	0.1700	78,600	-0.01(-5.56%)
Aug 06, 2020	0.1700	0.1800	0.1650	0.1800	63,892	+0.01(+5.88%)
Aug 05, 2020	0.1700	0.1750	0.1650	0.1700	244,258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.