Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0150 UNCHANGED
Official Closing Price Updated: 1:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 25, 2017 0.0650 0.0650 0.0650 0.0650 60,000 +0.01(+18.18%)
Aug 17, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 14, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 11, 2017 0.0500 0.0600 0.0500 0.0600 22,000 +0.01(+20.00%)
Aug 10, 2017 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Aug 04, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 03, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Aug 02, 2017 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.