Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Aug 30, 2016 0.1250 0.1250 0.1250 0.1250 19,500 -0.01(-3.85%)
Aug 29, 2016 0.1250 0.1300 0.1250 0.1300 32,500 +0.01(+4.00%)
Aug 26, 2016 0.1300 0.1300 0.1250 0.1250 21,900 -0.01(-3.85%)
Aug 25, 2016 0.1250 0.1350 0.1250 0.1300 96,400 +0.01(+8.33%)
Aug 24, 2016 0.1200 0.1250 0.1200 0.1200 177,930 +0.00(+0.00%)
Aug 23, 2016 0.1200 0.1200 0.1200 0.1200 57,969 -0.01(-4.00%)
Aug 22, 2016 0.1350 0.1400 0.1250 0.1250 178,000 -0.01(-7.41%)
Aug 19, 2016 0.1250 0.1400 0.1200 0.1350 202,675 +0.01(+8.00%)
Aug 18, 2016 0.1200 0.1300 0.1200 0.1250 132,800 +0.01(+8.70%)
Aug 17, 2016 0.1150 0.1150 0.1150 0.1150 13,002 +0.00(+0.00%)
Aug 16, 2016 0.1150 0.1150 0.1150 0.1150 25,000 -0.00(-4.17%)
Aug 15, 2016 0.1200 0.1200 0.1200 0.1200 62,000 +0.00(+0.00%)
Aug 12, 2016 0.1300 0.1300 0.1150 0.1200 87,969 -0.01(-7.69%)
Aug 11, 2016 0.1250 0.1300 0.1250 0.1300 109,528 +0.01(+4.00%)
Aug 10, 2016 0.1100 0.1300 0.1100 0.1250 230,600 +0.02(+19.05%)
Aug 09, 2016 0.1050 0.1100 0.1050 0.1050 161,700 +0.00(+0.00%)
Aug 08, 2016 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+5.00%)
Aug 05, 2016 0.1050 0.1050 0.1000 0.1000 63,500 -0.01(-9.09%)
Aug 04, 2016 0.1050 0.1100 0.1050 0.1100 34,000 +0.01(+4.76%)
Aug 03, 2016 0.1100 0.1100 0.1000 0.1050 55,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.