Indicators

Nubeva Technologies Ltd (TSV: NBVA )

0.3600 -0.0100 (-2.70%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.7300	0.7300	0.7200	0.7200	21,458	-0.02(-2.70%)
Aug 30, 2022	0.7900	0.7900	0.7300	0.7400	82,787	-0.05(-6.33%)
Aug 29, 2022	0.8000	0.8000	0.7000	0.7900	113,555	-0.02(-2.47%)
Aug 26, 2022	0.8500	0.8500	0.7800	0.8100	47,613	-0.01(-1.22%)
Aug 25, 2022	0.8200	0.8200	0.8100	0.8200	16,010	+0.00(+0.00%)
Aug 22, 2022				0.8200	401	+0.00(+0.00%)
Aug 19, 2022	0.8400	0.8400	0.8000	0.8200	38,470	-0.03(-3.53%)
Aug 18, 2022	0.8300	0.8500	0.8300	0.8500	8,006	+0.02(+2.41%)
Aug 17, 2022	0.8600	0.8600	0.8200	0.8300	37,285	-0.06(-6.74%)
Aug 16, 2022	0.8700	0.9000	0.7800	0.8900	108,709	+0.06(+7.23%)
Aug 15, 2022	0.9600	0.9600	0.8300	0.8300	84,457	-0.12(-12.63%)
Aug 12, 2022	0.9900	1.020	0.9500	0.9500	5,755	-0.03(-3.06%)
Aug 11, 2022	1.040	1.060	0.9700	0.9800	24,400	-0.06(-5.77%)
Aug 10, 2022	0.9400	1.110	0.9300	1.040	173,261	+0.25(+31.65%)
Aug 09, 2022	0.9500	0.9900	0.7900	0.7900	84,857	-0.21(-21.00%)
Aug 08, 2022	1.060	1.090	0.9900	1.000	117,592	-0.08(-7.41%)
Aug 05, 2022	1.070	1.140	1.060	1.080	85,245	-0.03(-2.70%)
Aug 04, 2022	1.100	1.140	1.060	1.110	66,378	+0.02(+1.83%)
Aug 03, 2022	1.130	1.130	1.020	1.090	41,909	-0.03(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.