Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Vy Metals Corp (TSV: ION )

0.0550 -0.0100 (-15.38%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2750 0.2750 0.2600 0.2600 28,915 -0.01(-3.70%)
Aug 30, 2022 0.3000 0.3000 0.2700 0.2700 20,280 -0.03(-10.00%)
Aug 29, 2022 0.2700 0.3000 0.2700 0.3000 62,300 +0.03(+11.11%)
Aug 26, 2022 0.2950 0.2950 0.2700 0.2700 49,170 -0.02(-6.90%)
Aug 25, 2022 0.2700 0.3000 0.2600 0.2900 52,006 +0.04(+16.00%)
Aug 24, 2022 0.2150 0.3000 0.2150 0.2500 61,000 +0.02(+6.38%)
Aug 23, 2022 0.2350 0.2350 0.2350 0.2350 4,500 +0.00(+0.00%)
Aug 22, 2022 0.2550 0.2550 0.2350 0.2350 42,001 -0.01(-2.08%)
Aug 19, 2022 0.2500 0.2500 0.2400 0.2400 46,530 -0.02(-7.69%)
Aug 18, 2022 0.2500 0.2600 0.2500 0.2600 5,501 +0.01(+4.00%)
Aug 17, 2022 0.2700 0.2700 0.2400 0.2500 10,034 +0.02(+8.70%)
Aug 16, 2022 0.2600 0.2600 0.2300 0.2300 86,145 -0.04(-14.81%)
Aug 15, 2022 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Aug 12, 2022 0.2600 0.2600 0.2500 0.2500 7,530 -0.03(-10.71%)
Aug 10, 2022 0.2800 3 +0.00(+0.00%)
Aug 09, 2022 0.2800 0.2800 0.2800 0.2800 3,001 +0.02(+7.69%)
Aug 08, 2022 0.2600 0.2600 0.2600 0.2600 500 +0.01(+1.96%)
Aug 05, 2022 0.2500 0.2550 0.2350 0.2550 24,510 +0.00(+0.00%)
Aug 04, 2022 0.2600 0.2600 0.2550 0.2550 14,406 +0.00(+0.00%)
Aug 03, 2022 0.2550 0.2650 0.2550 0.2550 32,500 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.