Indicators

Labrador Gold Corp (TSV: LAB )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 27, 2019	0.2200	0.2200	0.2200	0.2200	5,000	+0.01(+4.76%)
Aug 26, 2019	0.2100	0.2100	0.2100	0.2100	19,500	-0.01(-4.55%)
Aug 23, 2019	0.2100	0.2200	0.2100	0.2200	9,000	+0.01(+4.76%)
Aug 22, 2019	0.2050	0.2100	0.2050	0.2100	11,000	-0.01(-4.55%)
Aug 21, 2019	0.2100	0.2200	0.2050	0.2200	13,100	+0.02(+10.00%)
Aug 20, 2019	0.2050	0.2050	0.2000	0.2000	19,500	+0.00(+0.00%)
Aug 19, 2019	0.2000	0.2000	0.2000	0.2000	11,000	+0.01(+5.26%)
Aug 16, 2019	0.2000	0.2000	0.1900	0.1900	98,500	-0.01(-7.32%)
Aug 14, 2019		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Aug 13, 2019	0.2350	0.2350	0.2000	0.2000	40,000	-0.02(-9.09%)
Aug 12, 2019	0.2200	0.2200	0.2200	0.2200	12,000	+0.00(+0.00%)
Aug 08, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.