Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (TSV: QNC )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4100 0.4500 0.3950 0.4050 2,528,572 -0.01(-3.57%)
Aug 30, 2021 0.3450 0.4250 0.3450 0.4200 4,673,986 +0.09(+27.27%)
Aug 27, 2021 0.3350 0.3500 0.3300 0.3300 738,487 +0.00(+0.00%)
Aug 26, 2021 0.3450 0.3750 0.3300 0.3300 1,948,865 -0.01(-4.35%)
Aug 25, 2021 0.3200 0.3700 0.3200 0.3450 2,495,991 +0.03(+9.52%)
Aug 24, 2021 0.2950 0.3300 0.2950 0.3150 1,570,538 +0.03(+8.62%)
Aug 23, 2021 0.2650 0.2900 0.2650 0.2900 603,130 +0.02(+9.43%)
Aug 20, 2021 0.2700 0.2750 0.2600 0.2650 279,980 -0.01(-3.64%)
Aug 19, 2021 0.2750 0.2850 0.2600 0.2750 1,246,070 +0.00(+0.00%)
Aug 18, 2021 0.2800 0.2950 0.2750 0.2750 770,013 +0.00(+0.00%)
Aug 17, 2021 0.2700 0.2750 0.2600 0.2750 547,204 -0.01(-1.79%)
Aug 16, 2021 0.3000 0.3000 0.2800 0.2800 300,313 -0.01(-3.45%)
Aug 13, 2021 0.2950 0.2950 0.2900 0.2900 152,300 -0.01(-3.33%)
Aug 12, 2021 0.2800 0.3050 0.2800 0.3000 401,909 +0.01(+3.45%)
Aug 11, 2021 0.3000 0.3050 0.2850 0.2900 550,166 -0.02(-4.92%)
Aug 10, 2021 0.3000 0.3050 0.2900 0.3050 464,143 +0.02(+5.17%)
Aug 09, 2021 0.2700 0.3100 0.2700 0.2900 1,649,289 +0.02(+9.43%)
Aug 06, 2021 0.2600 0.2650 0.2600 0.2650 178,000 +0.01(+1.92%)
Aug 05, 2021 0.2600 0.2800 0.2550 0.2600 394,463 -0.01(-1.89%)
Aug 04, 2021 0.2850 0.2850 0.2650 0.2650 329,320 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.