Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (TSV: QNC )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0850 0.0850 0.0800 0.0800 199,165 +0.00(+0.00%)
Aug 30, 2017 0.0850 0.0850 0.0800 0.0800 88,000 -0.01(-5.88%)
Aug 29, 2017 0.0800 0.0850 0.0800 0.0850 185,000 +0.01(+6.25%)
Aug 28, 2017 0.0900 0.0900 0.0800 0.0800 163,500 -0.01(-5.88%)
Aug 25, 2017 0.0800 0.0850 0.0800 0.0850 237,650 +0.01(+6.25%)
Aug 24, 2017 0.0800 0.0800 0.0800 0.0800 32,500 -0.01(-5.88%)
Aug 23, 2017 0.0850 0.0850 0.0850 0.0850 156,000 +0.01(+6.25%)
Aug 22, 2017 0.0800 0.0800 0.0750 0.0800 702,359 +0.00(+0.00%)
Aug 21, 2017 0.0800 0.0800 0.0800 0.0800 19,000 -0.01(-5.88%)
Aug 18, 2017 0.0850 0.0850 0.0800 0.0850 170,000 -0.00(-5.56%)
Aug 17, 2017 0.0850 0.0900 0.0850 0.0900 47,000 +0.00(+0.00%)
Aug 16, 2017 0.0800 0.0900 0.0750 0.0900 664,900 +0.01(+12.50%)
Aug 15, 2017 0.0800 0.0800 0.0750 0.0800 924,675 -0.01(-5.88%)
Aug 14, 2017 0.0900 0.0900 0.0850 0.0850 645,390 -0.01(-10.53%)
Aug 11, 2017 0.1000 0.1000 0.0950 0.0950 70,000 +0.00(+0.00%)
Aug 10, 2017 0.0950 0.0950 0.0950 0.0950 176,200 +0.00(+0.00%)
Aug 09, 2017 0.1000 0.1000 0.0850 0.0950 699,750 -0.01(-5.00%)
Aug 08, 2017 0.1050 0.1050 0.1000 0.1000 234,000 -0.01(-9.09%)
Aug 04, 2017 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Aug 03, 2017 0.1100 0.1100 0.1100 0.1100 90,000 +0.00(+0.00%)
Aug 02, 2017 0.1100 0.1100 0.1050 0.1100 86,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.