Indicators

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.7400	0.7500	0.7200	0.7500	4,000	+0.07(+10.29%)
Aug 29, 2016		0.6800	0.6800	0.6800	0	-0.07(-9.33%)
Aug 26, 2016	0.6800	0.7500	0.6800	0.7500	3,000	+0.07(+10.29%)
Aug 25, 2016	0.6800	0.6800	0.6800	0.6800	1,000	-0.02(-2.86%)
Aug 24, 2016	0.7000	0.7000	0.7000	0.7000	9,000	-0.04(-5.41%)
Aug 23, 2016	0.7400	0.7500	0.7400	0.7400	10,405	+0.08(+12.12%)
Aug 22, 2016	0.7500	0.7500	0.6600	0.6600	9,550	-0.04(-5.71%)
Aug 19, 2016	0.6900	0.7000	0.6900	0.7000	4,100	+0.04(+6.06%)
Aug 18, 2016	0.6600	0.6600	0.6600	0.6600	1,646	+0.01(+1.54%)
Aug 17, 2016	0.6600	0.6600	0.6500	0.6500	22,000	-0.05(-7.14%)
Aug 16, 2016	0.6600	0.7000	0.6600	0.7000	8,500	+0.10(+16.67%)
Aug 15, 2016	0.7000	0.7000	0.6000	0.6000	22,800	-0.15(-20.00%)
Aug 12, 2016	0.7600	0.7600	0.7500	0.7500	5,250	+0.00(+0.00%)
Aug 09, 2016		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Aug 08, 2016	0.7900	0.8000	0.7800	0.7800	39,286	+0.06(+8.33%)
Aug 05, 2016	0.7200	0.7500	0.7100	0.7200	37,800	+0.02(+2.86%)
Aug 04, 2016	0.7000	0.7000	0.7000	0.7000	4,300	+0.03(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.