Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0650 0 +0.00(+0.00%)
Aug 29, 2022 0.0700 0.0700 0.0600 0.0650 72,000 -0.01(-18.75%)
Aug 25, 2022 0.0800 0 +0.02(+33.33%)
Aug 23, 2022 0.0600 0 -0.01(-14.29%)
Aug 19, 2022 0.0700 0 +0.01(+7.69%)
Aug 17, 2022 0.0650 0 +0.01(+30.00%)
Aug 16, 2022 0.0500 0.0500 0.0500 0.0500 67,002 +0.00(+0.00%)
Aug 15, 2022 0.0500 0.0500 0.0450 0.0500 34,092 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0500 0.0500 0.0500 63,000 -0.00(-9.09%)
Aug 10, 2022 0.0550 0 +0.00(+0.00%)
Aug 08, 2022 0.0550 5 -0.00(-8.33%)
Aug 04, 2022 0.0600 0 -0.03(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.