Indicators

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0450	0.0550	0.0450	0.0500	68,200	+0.00(+0.00%)
Aug 30, 2017	0.0500	0.0500	0.0500	0.0500	93,000	+0.01(+11.11%)
Aug 28, 2017		0.0450	0.0450	0.0450	600	+0.00(+0.00%)
Aug 25, 2017	0.0450	0.0450	0.0450	0.0450	201,000	+0.00(+0.00%)
Aug 24, 2017	0.0450	0.0450	0.0400	0.0450	602,000	-0.01(-10.00%)
Aug 23, 2017	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Aug 22, 2017	0.0550	0.0550	0.0500	0.0500	817,910	-0.00(-9.09%)
Aug 21, 2017	0.0450	0.0600	0.0450	0.0550	1,698,600	+0.01(+37.50%)
Aug 18, 2017	0.0350	0.0400	0.0350	0.0400	10,736	+0.00(+0.00%)
Aug 17, 2017	0.0400	0.0400	0.0400	0.0400	29,000	+0.00(+0.00%)
Aug 16, 2017	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Aug 15, 2017	0.0400	0.0400	0.0400	0.0400	287,000	+0.00(+0.00%)
Aug 14, 2017	0.0400	0.0400	0.0400	0.0400	56,216	+0.00(+0.00%)
Aug 11, 2017	0.0400	0.0400	0.0400	0.0400	38,550	+0.00(+0.00%)
Aug 09, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 08, 2017	0.0400	0.0400	0.0400	0.0400	20,500	+0.00(+0.00%)
Aug 04, 2017	0.0400	0.0400	0.0350	0.0400	24,000	+0.00(+0.00%)
Aug 03, 2017	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Aug 02, 2017	0.0350	0.0400	0.0350	0.0400	95,402	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.