Indicators

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 26, 2014		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Aug 25, 2014	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Aug 21, 2014				0.0800	0	-0.01(-5.88%)
Aug 20, 2014	0.0800	0.0850	0.0800	0.0850	31,200	+0.00(+0.00%)
Aug 15, 2014				0.0850	100	+0.01(+6.25%)
Aug 14, 2014	0.0850	0.0850	0.0800	0.0800	13,250	+0.00(+0.00%)
Aug 13, 2014	0.0850	0.0850	0.0800	0.0800	54,000	-0.01(-5.88%)
Aug 12, 2014	0.0800	0.0900	0.0800	0.0850	19,300	+0.00(+0.00%)
Aug 11, 2014	0.0800	0.0850	0.0800	0.0850	6,080	-0.01(-10.53%)
Aug 08, 2014	0.0900	0.1000	0.0850	0.0950	26,872	-0.01(-5.00%)
Aug 06, 2014				0.1000	0	-0.00(-4.76%)
Aug 05, 2014	0.1050	0.1050	0.0900	0.1050	15,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.