Indicators

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.6700	0.6700	0.6700	0	+0.02(+3.08%)
Aug 27, 2015	0.6500	0.6900	0.6400	0.6500	152,638	-0.02(-2.99%)
Aug 26, 2015	0.6500	0.6700	0.6500	0.6700	15,520	+0.03(+4.69%)
Aug 25, 2015	0.5600	0.6400	0.5600	0.6400	107,800	+0.06(+10.34%)
Aug 24, 2015	0.5700	0.5800	0.5100	0.5800	5,000	-0.02(-3.33%)
Aug 21, 2015	0.6100	0.6100	0.5500	0.6000	68,720	-0.03(-4.76%)
Aug 20, 2015	0.6400	0.6400	0.6100	0.6300	39,000	-0.01(-1.56%)
Aug 19, 2015	0.6500	0.6500	0.6400	0.6400	47,000	-0.03(-4.48%)
Aug 18, 2015	0.6800	0.6800	0.6500	0.6700	15,455	+0.01(+1.52%)
Aug 17, 2015	0.6700	0.6700	0.6300	0.6600	110,940	-0.03(-4.35%)
Aug 14, 2015	0.6900	0.7400	0.6900	0.6900	22,330	+0.00(+0.00%)
Aug 13, 2015	0.7100	0.7100	0.6900	0.6900	47,300	-0.01(-1.43%)
Aug 12, 2015	0.7300	0.7400	0.7000	0.7000	127,934	+0.00(+0.00%)
Aug 11, 2015	0.6900	0.7300	0.6900	0.7000	75,860	-0.01(-1.41%)
Aug 10, 2015	0.7200	0.7200	0.7100	0.7100	31,500	+0.00(+0.00%)
Aug 07, 2015	0.6900	0.7100	0.6800	0.7100	84,900	+0.03(+4.41%)
Aug 06, 2015	0.6900	0.7000	0.6800	0.6800	41,000	-0.01(-1.45%)
Aug 05, 2015	0.6700	0.6900	0.6600	0.6900	140,000	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.