Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 25, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 22, 2014 0.4900 0.4900 27,000 +0.02(+4.26%)
Aug 21, 2014 0.4700 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Aug 15, 2014 0.4900 0 +0.00(+0.00%)
Aug 14, 2014 0.4800 0.4900 0.4800 0.4900 15,500 +0.00(+0.00%)
Aug 08, 2014 0.4900 0 -0.01(-2.00%)
Aug 06, 2014 0.5000 0 +0.00(+0.00%)
Aug 05, 2014 0.5000 0.5000 0.5000 0.5000 29,000 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.