Indicators

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 29, 2016	0.0450	0.0450	0.0450	0.0450	235,200	+0.00(+12.50%)
Aug 26, 2016	0.0400	0.0400	0.0400	0.0400	39,000	+0.00(+0.00%)
Aug 24, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 23, 2016	0.0400	0.0400	0.0400	0.0400	150,000	-0.00(-11.11%)
Aug 22, 2016	0.0450	0.0450	0.0450	0.0450	33,000	+0.00(+12.50%)
Aug 19, 2016	0.0400	0.0400	0.0400	0.0400	2,800	+0.00(+0.00%)
Aug 17, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 16, 2016	0.0450	0.0450	0.0450	0.0450	30,230	+0.00(+0.00%)
Aug 15, 2016	0.0450	0.0450	0.0450	0.0450	12,754	-0.01(-10.00%)
Aug 12, 2016	0.0500	0.0500	0.0500	0.0500	169,000	+0.00(+0.00%)
Aug 11, 2016	0.0450	0.0650	0.0450	0.0500	1,263,000	+0.01(+11.11%)
Aug 10, 2016	0.0450	0.0450	0.0450	0.0450	17,000	+0.00(+0.00%)
Aug 08, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 05, 2016	0.0400	0.0400	0.0400	0.0400	14,000	-0.00(-11.11%)
Aug 04, 2016	0.0450	0.0450	0.0450	0.0450	25,070	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.