Indicators

Medmira (TSV: MIR )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 28, 2014	0.0600	0.0600	0.0600	0.0600	66,000	+0.00(+0.00%)
Aug 26, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 25, 2014	0.0650	0.0650	0.0600	0.0600	117,400	+0.00(+0.00%)
Aug 22, 2014				0.0600	52,000	+0.00(+0.00%)
Aug 21, 2014				0.0600	70,500	+0.00(+0.00%)
Aug 19, 2014				0.0600	461	+0.00(+0.00%)
Aug 18, 2014	0.0600	0.0600	0.0600	0.0600	71,600	-0.01(-7.69%)
Aug 15, 2014	0.0600	0.0650	0.0600	0.0650	15,000	+0.01(+8.33%)
Aug 13, 2014				0.0600	0	+0.00(+0.00%)
Aug 12, 2014	0.0600	0.0600	0.0600	0.0600	20,500	+0.00(+0.00%)
Aug 11, 2014	0.0600	0.0600	0.0600	0.0600	16,200	+0.00(+0.00%)
Aug 06, 2014				0.0600	462	-0.01(-7.69%)
Aug 05, 2014	0.0600	0.0650	0.0600	0.0650	95,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.