Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.1700 0.1800 0.1550 0.1600 356,550 -0.01(-3.03%)
Aug 28, 2008 0.1600 0.1850 0.1550 0.1650 581,500 +0.00(+0.00%)
Aug 27, 2008 0.1600 0.1650 0.1550 0.1650 40,000 +0.00(+0.00%)
Aug 26, 2008 0.1650 0.1650 0.1550 0.1650 64,000 +0.00(+0.00%)
Aug 25, 2008 0.1400 0.1700 0.1400 0.1650 290,350 +0.02(+10.00%)
Aug 22, 2008 0.1500 0.1500 0.1400 0.1500 70,000 -0.01(-6.25%)
Aug 21, 2008 0.1500 0.1600 0.1500 0.1600 108,000 +0.01(+3.23%)
Aug 20, 2008 0.1500 0.1550 0.1500 0.1550 65,500 +0.00(+0.00%)
Aug 19, 2008 0.1500 0.1550 0.1400 0.1550 140,300 +0.01(+3.33%)
Aug 18, 2008 0.1600 0.1600 0.1500 0.1500 168,000 -0.01(-3.23%)
Aug 15, 2008 0.1400 0.1650 0.1350 0.1550 459,177 +0.01(+10.71%)
Aug 14, 2008 0.1550 0.1550 0.1350 0.1400 380,500 -0.01(-9.68%)
Aug 13, 2008 0.1500 0.1650 0.1500 0.1550 179,500 -0.01(-3.13%)
Aug 12, 2008 0.1650 0.1700 0.1450 0.1600 239,550 -0.01(-5.88%)
Aug 11, 2008 0.1700 0.1800 0.1600 0.1700 627,000 -0.00(-2.86%)
Aug 08, 2008 0.1850 0.1850 0.1700 0.1750 279,500 +0.00(+0.00%)
Aug 07, 2008 0.1900 0.1900 0.1750 0.1750 314,094 -0.01(-5.41%)
Aug 06, 2008 0.2050 0.2150 0.1850 0.1850 965,585 -0.02(-7.50%)
Aug 05, 2008 0.2300 0.2600 0.1950 0.2000 2,736,922 +0.02(+8.11%)
Aug 04, 2008 0.1850 0.1850 0.1700 0.1850 210,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.