Indicators

Orvana Minerals Corp (TSX: ORV )

0.2000 -0.0100 (-4.76%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2000	0.2000	0.2000	0.2000	12,500	+0.01(+5.26%)
Aug 29, 2023				0.1900	250	+0.02(+8.57%)
Aug 28, 2023	0.1750	0.1750	0.1750	0.1750	536	-0.02(-7.89%)
Aug 24, 2023				0.1900	0	-0.01(-5.00%)
Aug 23, 2023	0.2000	0.2000	0.1800	0.2000	37,500	+0.01(+5.26%)
Aug 22, 2023	0.1950	0.1950	0.1900	0.1900	7,400	-0.01(-2.56%)
Aug 21, 2023	0.1900	0.1950	0.1900	0.1950	1,000	+0.00(+0.00%)
Aug 18, 2023	0.1750	0.1950	0.1750	0.1950	6,400	+0.00(+0.00%)
Aug 17, 2023	0.1900	0.1950	0.1900	0.1950	4,520	+0.01(+2.63%)
Aug 16, 2023	0.1950	0.2000	0.1900	0.1900	11,500	+0.00(+0.00%)
Aug 15, 2023	0.1650	0.1950	0.1650	0.1900	71,700	+0.01(+5.56%)
Aug 14, 2023	0.1600	0.1900	0.1600	0.1800	34,188	+0.00(+0.00%)
Aug 11, 2023	0.1750	0.1800	0.1750	0.1800	31,000	+0.00(+0.00%)
Aug 10, 2023	0.1700	0.1800	0.1700	0.1800	39,500	+0.01(+2.86%)
Aug 09, 2023	0.1650	0.1750	0.1650	0.1750	40,550	+0.01(+9.37%)
Aug 08, 2023	0.1500	0.1600	0.1500	0.1600	56,500	+0.01(+6.67%)
Aug 04, 2023				0.1500	0	+0.00(+0.00%)
Aug 03, 2023	0.1550	0.1550	0.1500	0.1500	14,000	+0.00(+0.00%)
Aug 02, 2023	0.1600	0.1600	0.1500	0.1500	3,500	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.