Indicators

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0050 (+2.44%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2750	0.2800	0.2700	0.2700	148	+0.00(+0.00%)
Aug 28, 2020	0.2550	0.2700	0.2550	0.2700	2	+0.02(+5.88%)
Aug 27, 2020	0.2500	0.2550	0.2500	0.2550	360	+0.01(+2.00%)
Aug 26, 2020	0.2550	0.2750	0.2500	0.2500	1,695	+0.01(+2.04%)
Aug 25, 2020	0.2500	0.2500	0.2450	0.2450	320	-0.02(-5.77%)
Aug 24, 2020	0.2600	0.2600	0.2600	0.2600	260	-0.01(-3.70%)
Aug 21, 2020	0.2600	0.2750	0.2600	0.2700	775	+0.01(+3.85%)
Aug 20, 2020	0.2650	0.2900	0.2500	0.2600	142,908	-0.01(-3.70%)
Aug 19, 2020	0.2650	0.2850	0.2650	0.2700	56,000	-0.02(-6.90%)
Aug 18, 2020	0.2900	0.3000	0.2850	0.2900	40,500	-0.01(-1.69%)
Aug 17, 2020	0.2550	0.2950	0.2550	0.2950	49,500	+0.02(+7.27%)
Aug 14, 2020	0.2750	0.2800	0.2700	0.2750	4,079	+0.00(+0.00%)
Aug 13, 2020	0.2650	0.2950	0.2650	0.2750	29,300	-0.01(-1.79%)
Aug 12, 2020	0.2800	0.2800	0.2800	0.2800	4,500	+0.01(+3.70%)
Aug 11, 2020	0.2950	0.2950	0.2500	0.2700	114,055	-0.03(-10.00%)
Aug 10, 2020	0.2900	0.3100	0.2900	0.3000	38,800	+0.00(+0.00%)
Aug 07, 2020	0.3100	0.3100	0.2900	0.3000	143,500	-0.02(-4.76%)
Aug 06, 2020	0.3150	0.3150	0.2900	0.3150	147,700	+0.01(+3.28%)
Aug 05, 2020	0.2800	0.3100	0.2800	0.3050	1,998	+0.02(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.