Indicators

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0050 (+2.44%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 29, 2018	0.1700	0.1700	0.1600	0.1700	14,875	+0.00(+0.00%)
Aug 27, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 24, 2018	0.1600	0.1700	0.1600	0.1700	114,000	+0.00(+0.00%)
Aug 23, 2018	0.1500	0.1700	0.1500	0.1700	150,075	+0.01(+6.25%)
Aug 22, 2018	0.1500	0.1600	0.1500	0.1600	85,900	+0.02(+14.29%)
Aug 21, 2018	0.1400	0.1500	0.1400	0.1400	36,000	-0.01(-6.67%)
Aug 20, 2018	0.1400	0.1500	0.1400	0.1500	40,500	+0.01(+7.14%)
Aug 17, 2018	0.1400	0.1400	0.1400	0.1400	16,000	+0.01(+7.69%)
Aug 16, 2018	0.1400	0.1400	0.1300	0.1300	51,000	+0.00(+0.00%)
Aug 15, 2018	0.1400	0.1400	0.1300	0.1300	247,500	-0.01(-7.14%)
Aug 14, 2018	0.1500	0.1500	0.1400	0.1400	91,499	-0.01(-6.67%)
Aug 13, 2018	0.1700	0.1700	0.1400	0.1500	76,000	-0.02(-11.76%)
Aug 10, 2018	0.1500	0.1700	0.1500	0.1700	50,000	+0.02(+13.33%)
Aug 09, 2018	0.1600	0.1700	0.1500	0.1500	123,500	-0.01(-6.25%)
Aug 08, 2018	0.1600	0.1700	0.1600	0.1600	198,469	-0.01(-5.88%)
Aug 07, 2018	0.1700	0.1700	0.1700	0.1700	29,000	+0.00(+0.00%)
Aug 03, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 02, 2018	0.1700	0.1700	0.1700	0.1700	14,000	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.