Indicators

Orvana Minerals Corp (TSX: ORV )

0.2000 -0.0100 (-4.76%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.4100	0.4100	0.4100	0	-0.01(-1.20%)
Aug 28, 2014	0.4200	0.4200	0.4100	0.4150	75,611	-0.01(-1.19%)
Aug 27, 2014	0.4150	0.4200	0.4150	0.4200	9,300	+0.00(+0.00%)
Aug 26, 2014	0.4150	0.4200	0.4100	0.4200	102,927	+0.01(+1.20%)
Aug 25, 2014	0.4100	0.4200	0.4100	0.4150	52,300	+0.01(+1.22%)
Aug 22, 2014	0.4150	0.4150	0.4100	0.4100	72,650	+0.00(+0.00%)
Aug 21, 2014	0.4150	0.4150	0.4100	0.4100	77,000	-0.01(-1.20%)
Aug 20, 2014	0.4250	0.4250	0.4150	0.4150	84,810	-0.01(-1.19%)
Aug 19, 2014	0.4200	0.4200	0.4150	0.4200	64,405	+0.00(+0.00%)
Aug 18, 2014	0.4200	0.4200	0.4150	0.4200	135,112	+0.01(+2.44%)
Aug 15, 2014	0.4200	0.4250	0.4050	0.4100	274,881	-0.01(-1.20%)
Aug 14, 2014	0.4150	0.4200	0.3900	0.4150	1,076,950	+0.01(+2.47%)
Aug 13, 2014	0.4550	0.4550	0.3500	0.4050	1,815,577	-0.12(-23.58%)
Aug 12, 2014	0.5200	0.5300	0.5200	0.5300	69,075	+0.03(+6.00%)
Aug 11, 2014	0.5000	0.5100	0.4900	0.5000	85,700	+0.02(+3.09%)
Aug 08, 2014	0.5000	0.5000	0.4850	0.4850	15,200	+0.01(+1.04%)
Aug 07, 2014	0.4850	0.4850	0.4750	0.4800	38,218	-0.01(-1.03%)
Aug 06, 2014	0.5100	0.5300	0.4850	0.4850	25,600	-0.03(-4.90%)
Aug 05, 2014	0.5000	0.5100	0.5000	0.5100	1,900	+0.02(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.