Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Aug 30, 2012 0.8500 0.8500 0.8500 0.8500 4,002 +0.00(+0.00%)
Aug 29, 2012 0.8800 0.8800 0.8500 0.8500 15,016 +0.00(+0.00%)
Aug 27, 2012 0.8500 0.8500 0.8400 0.8500 60,303 +0.00(+0.00%)
Aug 24, 2012 0.8500 0.8600 0.8100 0.8500 87,703 +0.00(+0.00%)
Aug 23, 2012 0.8700 0.8800 0.8400 0.8500 200,002 -0.03(-3.41%)
Aug 22, 2012 0.9000 0.9000 0.8800 0.8800 124,260 -0.03(-3.30%)
Aug 21, 2012 0.8900 0.9100 0.8900 0.9100 71,212 +0.02(+2.25%)
Aug 20, 2012 0.9000 0.9000 0.8600 0.8900 29,800 -0.01(-1.11%)
Aug 17, 2012 0.9000 0.9000 0.8800 0.9000 71,900 +0.00(+0.00%)
Aug 16, 2012 0.8800 0.9000 0.8800 0.9000 36,605 +0.00(+0.00%)
Aug 15, 2012 0.9000 0.9000 0.8700 0.9000 47,928 -0.03(-3.23%)
Aug 14, 2012 0.9400 0.9400 0.9300 0.9300 274,939 +0.00(+0.00%)
Aug 13, 2012 0.9200 0.9500 0.9000 0.9300 127,600 +0.01(+1.09%)
Aug 11, 2012 0.9200 0.9200 0.9200 0.9200 1,097 +0.00(+0.00%)
Aug 10, 2012 0.9200 0.9200 0.9200 0.9200 1,097 +0.00(+0.00%)
Aug 09, 2012 0.9200 0.9200 0.8800 0.9200 31,906 +0.00(+0.00%)
Aug 08, 2012 0.9400 0.9400 0.9200 0.9200 47,600 -0.01(-1.08%)
Aug 07, 2012 0.9600 0.9700 0.9300 0.9300 99,514 -0.02(-2.11%)
Aug 03, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 02, 2012 0.9200 0.9500 0.9200 0.9500 8,500 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.