Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.800 1.910 1.790 1.890 426,249 +0.10(+5.59%)
Aug 30, 2010 1.720 1.810 1.720 1.790 71,829 +0.01(+0.56%)
Aug 27, 2010 1.760 1.780 1.750 1.780 67,725 +0.03(+1.71%)
Aug 26, 2010 1.750 1.750 1.720 1.750 59,200 +0.02(+1.16%)
Aug 25, 2010 1.690 1.730 1.680 1.730 115,797 +0.04(+2.37%)
Aug 24, 2010 1.670 1.690 1.640 1.690 307,638 +0.01(+0.60%)
Aug 23, 2010 1.720 1.720 1.670 1.680 125,740 -0.04(-2.33%)
Aug 20, 2010 1.740 1.740 1.700 1.720 102,700 -0.02(-1.15%)
Aug 19, 2010 1.680 1.740 1.680 1.740 139,703 +0.01(+0.58%)
Aug 18, 2010 1.690 1.740 1.650 1.730 395,162 +0.04(+2.37%)
Aug 17, 2010 1.630 1.690 1.630 1.690 156,938 +0.06(+3.68%)
Aug 16, 2010 1.650 1.650 1.610 1.630 53,784 -0.02(-1.21%)
Aug 13, 2010 1.600 1.660 1.600 1.650 179,394 +0.05(+3.12%)
Aug 12, 2010 1.540 1.640 1.530 1.600 251,855 +0.05(+3.23%)
Aug 11, 2010 1.560 1.600 1.530 1.550 253,650 +0.03(+1.97%)
Aug 10, 2010 1.540 1.550 1.520 1.520 41,200 -0.03(-1.94%)
Aug 09, 2010 1.540 1.550 1.530 1.550 27,955 +0.01(+0.65%)
Aug 06, 2010 1.500 1.580 1.500 1.540 76,700 +0.05(+3.36%)
Aug 05, 2010 1.570 1.570 1.480 1.490 93,901 -0.07(-4.49%)
Aug 04, 2010 1.530 1.560 1.520 1.560 67,006 +0.07(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.