Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.9100 0.9100 0.8700 0.9100 66,100 +0.00(+0.00%)
Aug 30, 2006 0.9000 0.9100 0.9000 0.9100 1,279 +0.01(+1.11%)
Aug 29, 2006 0.8700 0.9000 0.8700 0.9000 45,525 +0.03(+3.45%)
Aug 28, 2006 0.8700 0.8900 0.8700 0.8700 42,500 +0.00(+0.00%)
Aug 25, 2006 0.8600 0.9000 0.8600 0.8700 30,436 +0.00(+0.00%)
Aug 24, 2006 0.8800 0.8800 0.8500 0.8700 55,000 -0.01(-1.14%)
Aug 23, 2006 0.8800 0.8800 0.8500 0.8800 40,700 +0.01(+1.15%)
Aug 22, 2006 0.8800 0.8800 0.8700 0.8700 59,800 -0.02(-2.25%)
Aug 21, 2006 0.9000 0.9000 0.8800 0.8900 54,054 -0.01(-1.11%)
Aug 18, 2006 0.9000 0.9000 0.8900 0.9000 45,700 +0.00(+0.00%)
Aug 17, 2006 0.9100 0.9100 0.9000 0.9000 125,900 +0.00(+0.00%)
Aug 16, 2006 0.9000 0.9200 0.9000 0.9000 131,100 +0.00(+0.00%)
Aug 15, 2006 0.8800 0.9000 0.8800 0.9000 44,440 +0.00(+0.00%)
Aug 14, 2006 0.9100 0.9100 0.8900 0.9000 177,600 +0.00(+0.00%)
Aug 11, 2006 0.9100 0.9100 0.8900 0.9000 124,000 +0.01(+1.12%)
Aug 10, 2006 0.9100 0.9100 0.8900 0.8900 67,300 -0.01(-1.11%)
Aug 09, 2006 0.9000 0.9100 0.8900 0.9000 84,460 +0.00(+0.00%)
Aug 08, 2006 0.9200 0.9200 0.9000 0.9000 212,750 +0.00(+0.00%)
Aug 07, 2006 0.9200 0.9300 0.9000 0.9000 502,520 +0.00(+0.00%)
Aug 04, 2006 0.9200 0.9300 0.9000 0.9000 502,520 +0.00(+0.00%)
Aug 03, 2006 0.9100 0.9100 0.8900 0.9000 396,803 -0.01(-1.10%)
Aug 02, 2006 0.9200 0.9200 0.9000 0.9100 781,635 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.