Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX: FF )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1350 0.1400 0.1350 0.1400 339,377 +0.01(+3.70%)
Aug 30, 2023 0.1400 0.1400 0.1350 0.1350 557,536 -0.01(-3.57%)
Aug 29, 2023 0.1400 0.1400 0.1350 0.1400 585,046 +0.00(+0.00%)
Aug 28, 2023 0.1400 0.1400 0.1400 0.1400 2,043,380 +0.00(+0.00%)
Aug 25, 2023 0.1450 0.1450 0.1400 0.1400 894,901 -0.00(-3.45%)
Aug 24, 2023 0.1500 0.1500 0.1450 0.1450 202,181 -0.00(-1.69%)
Aug 23, 2023 0.1500 0.1500 0.1450 0.1475 299,367 -0.00(-1.67%)
Aug 22, 2023 0.1450 0.1500 0.1450 0.1500 241,129 +0.00(+0.00%)
Aug 21, 2023 0.1500 0.1500 0.1450 0.1500 291,541 +0.00(+0.00%)
Aug 18, 2023 0.1500 0.1550 0.1450 0.1500 587,445 +0.01(+3.45%)
Aug 17, 2023 0.1400 0.1500 0.1400 0.1450 457,773 -0.01(-3.33%)
Aug 16, 2023 0.1550 0.1600 0.1450 0.1500 558,872 -0.01(-3.23%)
Aug 15, 2023 0.1650 0.1650 0.1550 0.1550 182,899 -0.01(-6.06%)
Aug 14, 2023 0.1600 0.1650 0.1600 0.1650 7,602 +0.01(+3.13%)
Aug 11, 2023 0.1600 0.1600 0.1550 0.1600 383,200 +0.01(+3.23%)
Aug 10, 2023 0.1600 0.1600 0.1500 0.1550 755,752 +0.00(+0.00%)
Aug 09, 2023 0.1600 0.1600 0.1500 0.1550 252,081 -0.01(-3.13%)
Aug 08, 2023 0.1550 0.1600 0.1550 0.1600 855,765 +0.01(+3.23%)
Aug 04, 2023 0.1550 0 +0.00(+0.00%)
Aug 03, 2023 0.1600 0.1600 0.1550 0.1550 102,077 -0.01(-3.13%)
Aug 02, 2023 0.1600 0.1600 0.1550 0.1600 567,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.