Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Group Ltd (TSX: MTL )

13.01 +0.08 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.960 8.960 8.960 0 +0.09(+1.01%)
Aug 29, 2019 8.900 9.000 8.820 8.870 298,207 -0.03(-0.34%)
Aug 28, 2019 8.630 8.970 8.610 8.900 148,702 +0.25(+2.89%)
Aug 27, 2019 8.700 8.730 8.440 8.650 514,789 -0.03(-0.35%)
Aug 26, 2019 8.900 8.940 8.660 8.680 192,868 -0.15(-1.70%)
Aug 23, 2019 9.060 9.080 8.800 8.830 486,999 -0.29(-3.18%)
Aug 22, 2019 9.260 9.260 9.100 9.120 227,329 -0.13(-1.41%)
Aug 21, 2019 9.260 9.290 9.130 9.250 139,190 +0.00(+0.00%)
Aug 20, 2019 9.150 9.300 9.050 9.250 199,058 +0.09(+0.98%)
Aug 19, 2019 9.040 9.250 9.020 9.160 184,175 +0.21(+2.35%)
Aug 16, 2019 8.840 9.060 8.750 8.950 333,700 +0.11(+1.24%)
Aug 15, 2019 8.800 9.030 8.650 8.840 329,059 -0.14(-1.56%)
Aug 14, 2019 9.250 9.250 8.880 8.980 233,015 -0.32(-3.44%)
Aug 13, 2019 9.420 9.510 9.280 9.300 177,650 -0.10(-1.06%)
Aug 12, 2019 9.660 9.680 9.390 9.400 171,786 -0.26(-2.69%)
Aug 09, 2019 9.620 9.700 9.550 9.660 130,965 +0.07(+0.73%)
Aug 08, 2019 9.480 9.610 9.460 9.590 138,147 +0.15(+1.59%)
Aug 07, 2019 9.490 9.610 9.330 9.440 340,886 -0.11(-1.15%)
Aug 06, 2019 9.670 9.680 9.510 9.550 286,228 -0.19(-1.95%)
Aug 02, 2019 9.740 9.740 9.740 0 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.