Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.971	2.984	2.903	2.967	55,806,208	-0.01(-0.38%)
Aug 30, 2006	2.933	3.009	2.927	2.978	74,302,984	+0.06(+2.06%)
Aug 29, 2006	2.818	2.931	2.798	2.918	79,372,712	+0.13(+4.53%)
Aug 28, 2006	2.744	2.871	2.739	2.792	83,357,136	+0.09(+3.44%)
Aug 25, 2006	2.687	2.747	2.660	2.699	25,980,222	-0.01(-0.30%)
Aug 24, 2006	2.687	2.721	2.644	2.707	28,432,070	+0.03(+1.03%)
Aug 23, 2006	2.702	2.729	2.620	2.679	52,918,736	-0.00(-0.08%)
Aug 22, 2006	2.677	2.756	2.675	2.682	51,666,764	-0.00(-0.15%)
Aug 21, 2006	2.747	2.752	2.679	2.686	54,533,204	-0.10(-3.69%)
Aug 18, 2006	2.747	2.803	2.651	2.789	72,327,552	+0.04(+1.63%)
Aug 17, 2006	2.753	2.825	2.716	2.744	88,763,480	-0.04(-1.57%)
Aug 16, 2006	2.615	2.799	2.548	2.788	110,420,408	+0.19(+7.17%)
Aug 15, 2006	2.434	2.614	2.410	2.601	98,329,736	+0.23(+9.62%)
Aug 14, 2006	2.413	2.439	2.359	2.373	88,237,264	-0.01(-0.51%)
Aug 11, 2006	2.283	2.447	2.275	2.385	174,785,744	-0.08(-3.15%)
Aug 10, 2006	2.452	2.477	2.410	2.462	114,495,328	-0.02(-0.70%)
Aug 09, 2006	2.530	2.599	2.461	2.480	63,723,512	-0.00(-0.04%)
Aug 08, 2006	2.436	2.533	2.430	2.481	67,602,744	+0.06(+2.66%)
Aug 07, 2006	2.402	2.447	2.370	2.417	47,489,400	-0.03(-1.17%)
Aug 04, 2006	2.544	2.548	2.382	2.445	89,201,960	-0.03(-1.36%)
Aug 03, 2006	2.323	2.542	2.291	2.479	96,806,784	+0.15(+6.29%)
Aug 02, 2006	2.214	2.343	2.209	2.332	82,502,048	+0.17(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

The Daily Press