Indicators

Woodward Inc (NQ: WWD )

186.50 +1.49 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.429	2.444	2.376	2.394	218,509	+0.01(+0.60%)
Aug 29, 2002	2.367	2.459	2.367	2.380	216,504	+0.01(+0.57%)
Aug 28, 2002	2.431	2.431	2.350	2.366	235,214	-0.01(-0.44%)
Aug 27, 2002	2.379	2.449	2.375	2.377	162,378	-0.05(-2.06%)
Aug 26, 2002	2.418	2.458	2.384	2.427	165,445	+0.02(+0.97%)
Aug 23, 2002	2.330	2.438	2.330	2.403	372,200	-0.03(-1.07%)
Aug 22, 2002	2.449	2.449	2.358	2.429	290,563	-0.01(-0.55%)
Aug 21, 2002	2.345	2.464	2.313	2.443	209,822	+0.11(+4.86%)
Aug 20, 2002	2.419	2.419	2.323	2.330	198,462	-0.11(-4.40%)
Aug 16, 2002	2.374	2.447	2.374	2.437	245,238	+0.06(+2.50%)
Aug 15, 2002	2.456	2.462	2.357	2.377	228,532	-0.06(-2.56%)
Aug 14, 2002	2.455	2.455	2.361	2.440	432,340	-0.01(-0.53%)
Aug 13, 2002	2.494	2.499	2.452	2.453	316,069	-0.04(-1.58%)
Aug 12, 2002	2.511	2.511	2.481	2.492	197,794	-0.00(-0.14%)
Aug 07, 2002	2.499	2.555	2.482	2.496	372,200	-0.00(-0.04%)
Aug 06, 2002	2.505	2.526	2.461	2.497	300,032	+0.00(+0.10%)
Aug 05, 2002	2.436	2.504	2.436	2.494	162,378	+0.06(+2.40%)
Aug 02, 2002	2.581	2.602	2.430	2.436	483,793	-0.13(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.