Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	9.110	9.265	9.058	9.181	642,629	+0.13(+1.43%)
Aug 30, 2006	9.271	9.319	9.038	9.052	575,712	-0.23(-2.51%)
Aug 29, 2006	9.089	9.319	8.986	9.285	1,289,021	+0.21(+2.28%)
Aug 28, 2006	8.669	9.213	8.669	9.078	1,206,574	+0.45(+5.24%)
Aug 25, 2006	8.675	8.707	8.560	8.626	1,288,955	-0.06(-0.70%)
Aug 24, 2006	8.897	9.009	8.609	8.687	929,323	-0.21(-2.36%)
Aug 23, 2006	8.989	9.196	8.805	8.897	940,510	-0.12(-1.28%)
Aug 22, 2006	9.061	9.214	8.971	9.012	996,994	-0.05(-0.54%)
Aug 21, 2006	9.285	9.291	9.055	9.061	1,227,975	-0.32(-3.40%)
Aug 18, 2006	9.621	9.621	9.319	9.380	948,034	-0.27(-2.80%)
Aug 17, 2006	9.584	9.757	9.538	9.650	940,086	+0.02(+0.18%)
Aug 16, 2006	9.432	9.731	9.351	9.633	1,317,167	+0.30(+3.17%)
Aug 15, 2006	8.986	9.374	8.917	9.337	1,020,048	+0.54(+6.15%)
Aug 14, 2006	8.704	9.190	8.664	8.796	1,361,984	+0.22(+2.51%)
Aug 11, 2006	8.882	8.902	8.569	8.580	1,147,353	-0.29(-3.28%)
Aug 10, 2006	8.618	8.891	8.457	8.871	1,233,653	+0.24(+2.83%)
Aug 09, 2006	9.066	9.207	8.589	8.626	1,529,771	-0.33(-3.66%)
Aug 08, 2006	9.207	9.273	8.917	8.954	1,400,821	-0.15(-1.61%)
Aug 07, 2006	9.319	9.319	9.061	9.101	935,553	-0.24(-2.53%)
Aug 04, 2006	9.596	9.964	9.158	9.337	1,678,913	-0.15(-1.55%)
Aug 03, 2006	9.055	9.570	8.986	9.483	1,622,871	+0.29(+3.19%)
Aug 02, 2006	9.250	9.377	9.124	9.190	1,357,475	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices

Sections

Services

The Daily Press