Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	103.28	103.28	100.22	101.38	6,833	-1.44(-1.40%)
Aug 29, 2002	102.13	102.82	101.45	102.82	2,562	+0.28(+0.27%)
Aug 28, 2002	101.26	104.03	101.09	102.54	5,018	+0.10(+0.10%)
Aug 27, 2002	105.27	105.27	101.95	102.43	8,648	-3.06(-2.90%)
Aug 26, 2002	103.49	105.59	103.49	105.50	7,046	+0.96(+0.92%)
Aug 23, 2002	103.49	104.89	102.82	104.53	13,880	-0.20(-0.19%)
Aug 22, 2002	103.95	104.73	103.04	104.73	2,455	+0.74(+0.71%)
Aug 21, 2002	100.21	104.87	100.21	103.99	24,344	+0.20(+0.19%)
Aug 20, 2002	104.90	105.36	103.64	103.79	9,558	-0.17(-0.16%)
Aug 16, 2002	103.14	105.82	103.14	103.96	3,950	-0.70(-0.67%)
Aug 15, 2002	104.80	104.80	103.97	104.66	1,067	-0.23(-0.22%)
Aug 14, 2002	102.61	104.90	102.61	104.90	5,338	+1.38(+1.33%)
Aug 13, 2002	104.89	104.89	103.49	103.52	4,057	-1.14(-1.09%)
Aug 12, 2002	101.76	104.90	101.76	104.66	3,630	+3.53(+3.49%)
Aug 07, 2002	102.53	102.79	100.68	101.13	9,449	-0.24(-0.24%)
Aug 06, 2002	98.52	102.13	98.52	101.38	8,755	+3.12(+3.17%)
Aug 05, 2002	98.34	99.42	96.71	98.26	17,724	+2.73(+2.85%)
Aug 02, 2002	96.65	97.74	95.53	95.53	28,828	-2.03(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.