Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.48 12.52 12.24 12.32 199,543 -0.08(-0.65%)
Aug 30, 2017 12.58 12.60 12.31 12.40 320,588 -0.10(-0.80%)
Aug 29, 2017 12.30 12.54 12.19 12.50 366,009 +0.12(+0.97%)
Aug 28, 2017 12.04 12.38 11.99 12.38 786,172 +0.35(+2.87%)
Aug 25, 2017 11.68 12.10 11.68 12.04 723,727 +0.46(+4.02%)
Aug 24, 2017 11.30 11.68 11.17 11.57 421,019 +0.27(+2.39%)
Aug 23, 2017 10.94 11.43 10.88 11.30 379,360 +0.26(+2.36%)
Aug 22, 2017 10.85 11.12 10.81 11.04 498,853 +0.28(+2.60%)
Aug 21, 2017 10.87 10.91 10.76 10.76 341,693 -0.12(-1.10%)
Aug 18, 2017 10.63 10.91 10.58 10.88 347,340 +0.12(+1.12%)
Aug 17, 2017 10.94 11.08 10.70 10.76 326,558 -0.19(-1.74%)
Aug 16, 2017 10.97 11.01 10.74 10.95 255,490 -0.02(-0.18%)
Aug 15, 2017 10.92 11.05 10.90 10.97 336,580 +0.04(+0.37%)
Aug 14, 2017 10.71 11.11 10.64 10.93 473,906 +0.38(+3.60%)
Aug 11, 2017 10.79 10.82 10.53 10.55 350,301 -0.25(-2.31%)
Aug 10, 2017 10.57 10.96 10.57 10.80 366,884 -0.06(-0.55%)
Aug 09, 2017 10.53 10.92 10.41 10.86 339,712 +0.40(+3.82%)
Aug 08, 2017 10.60 10.97 10.45 10.46 759,503 -0.18(-1.69%)
Aug 07, 2017 10.50 10.75 10.33 10.64 845,524 +0.21(+2.01%)
Aug 04, 2017 9.410 10.47 9.250 10.43 1,022,776 +0.89(+9.33%)
Aug 03, 2017 10.16 10.48 9.350 9.540 2,649,861 +1.06(+12.50%)
Aug 02, 2017 8.720 8.880 8.410 8.480 268,719 -0.25(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.