Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.670 5.710 5.556 5.570 113,363 -0.13(-2.28%)
Aug 30, 2016 5.760 5.780 5.650 5.700 152,364 -0.05(-0.87%)
Aug 29, 2016 5.790 5.840 5.730 5.750 156,864 -0.03(-0.52%)
Aug 26, 2016 5.820 5.840 5.740 5.780 189,041 -0.03(-0.52%)
Aug 25, 2016 5.700 5.830 5.640 5.810 248,823 +0.11(+1.93%)
Aug 24, 2016 5.700 5.800 5.650 5.700 322,616 +0.04(+0.71%)
Aug 23, 2016 5.600 5.715 5.595 5.660 269,919 +0.06(+1.07%)
Aug 22, 2016 5.600 5.670 5.530 5.600 197,774 +0.03(+0.54%)
Aug 19, 2016 5.240 5.629 5.220 5.570 289,261 +0.34(+6.50%)
Aug 18, 2016 5.260 5.270 5.230 5.230 98,467 -0.01(-0.19%)
Aug 17, 2016 5.250 5.300 5.230 5.240 151,155 -0.01(-0.19%)
Aug 16, 2016 5.220 5.310 5.200 5.250 148,369 -0.01(-0.19%)
Aug 15, 2016 5.140 5.260 5.140 5.260 200,476 +0.10(+1.94%)
Aug 12, 2016 5.120 5.250 5.086 5.160 256,148 +0.03(+0.58%)
Aug 11, 2016 5.130 5.200 5.110 5.130 355,720 +0.02(+0.39%)
Aug 10, 2016 5.010 5.155 5.010 5.110 234,251 +0.02(+0.39%)
Aug 09, 2016 4.970 5.140 4.947 5.090 247,706 +0.16(+3.25%)
Aug 08, 2016 4.910 4.940 4.841 4.930 287,684 -0.01(-0.20%)
Aug 05, 2016 4.810 5.150 4.810 4.940 256,632 -0.16(-3.14%)
Aug 04, 2016 5.110 5.180 5.020 5.100 401,853 -0.05(-0.97%)
Aug 03, 2016 5.930 5.930 4.740 5.150 2,061,763 -1.70(-24.82%)
Aug 02, 2016 6.980 7.030 6.850 6.850 203,500 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.