Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.575 9.613 9.246 9.391 113,670 -0.15(-1.53%)
Aug 30, 2012 9.874 9.874 9.537 9.537 71,102 -0.44(-4.38%)
Aug 29, 2012 9.881 10.10 9.866 9.973 106,351 +0.14(+1.40%)
Aug 27, 2012 9.652 9.881 9.575 9.835 150,764 +0.21(+2.15%)
Aug 24, 2012 9.567 9.728 9.560 9.629 126,990 +0.02(+0.24%)
Aug 23, 2012 9.544 9.644 9.460 9.606 177,810 +0.03(+0.32%)
Aug 22, 2012 9.514 9.644 9.460 9.575 247,101 +0.07(+0.73%)
Aug 21, 2012 9.224 9.666 9.224 9.506 245,330 +0.27(+2.88%)
Aug 20, 2012 9.141 9.259 9.034 9.240 169,612 +0.11(+1.17%)
Aug 17, 2012 8.966 9.194 8.931 9.133 116,207 +0.12(+1.35%)
Aug 16, 2012 8.996 9.065 8.905 9.011 220,770 -0.02(-0.17%)
Aug 15, 2012 8.836 9.095 8.836 9.027 166,334 +0.08(+0.85%)
Aug 14, 2012 9.080 9.110 8.867 8.950 175,162 -0.14(-1.51%)
Aug 13, 2012 9.072 9.103 8.890 9.087 60,967 -0.02(-0.17%)
Aug 10, 2012 9.049 9.133 8.958 9.103 88,272 +0.06(+0.67%)
Aug 09, 2012 9.164 9.171 8.958 9.042 118,322 -0.11(-1.25%)
Aug 08, 2012 9.194 9.293 9.133 9.156 155,991 -0.11(-1.15%)
Aug 07, 2012 9.384 9.491 9.232 9.262 212,581 -0.11(-1.14%)
Aug 06, 2012 9.262 9.437 9.202 9.369 91,407 +0.09(+0.98%)
Aug 03, 2012 9.186 9.323 9.148 9.278 113,311 +0.21(+2.27%)
Aug 02, 2012 8.981 9.202 8.829 9.072 153,443 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.