Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.279 8.377 8.061 8.159 93,772 -0.15(-1.81%)
Aug 30, 2010 8.708 8.731 8.279 8.310 124,434 -0.47(-5.31%)
Aug 27, 2010 8.761 8.821 8.535 8.776 93,731 +0.11(+1.21%)
Aug 26, 2010 8.708 8.746 8.595 8.670 73,091 -0.02(-0.26%)
Aug 25, 2010 8.317 8.746 8.294 8.693 99,164 +0.28(+3.31%)
Aug 24, 2010 8.302 8.550 8.137 8.415 80,289 -0.03(-0.36%)
Aug 23, 2010 8.889 9.001 8.437 8.445 79,460 -0.41(-4.59%)
Aug 20, 2010 8.588 8.889 8.558 8.851 180,604 +0.20(+2.35%)
Aug 19, 2010 8.881 9.062 8.513 8.648 142,607 -0.30(-3.36%)
Aug 18, 2010 8.490 8.986 8.490 8.949 131,145 +0.43(+5.03%)
Aug 17, 2010 8.234 8.588 8.144 8.520 93,207 +0.37(+4.52%)
Aug 16, 2010 7.798 8.415 7.730 8.152 112,369 +0.25(+3.14%)
Aug 13, 2010 7.934 8.046 7.828 7.903 145,372 -0.08(-1.04%)
Aug 12, 2010 8.091 8.159 7.862 7.986 136,130 -0.18(-2.21%)
Aug 11, 2010 8.317 8.407 8.099 8.167 131,071 -0.36(-4.23%)
Aug 10, 2010 8.693 8.731 8.400 8.528 102,994 -0.26(-2.91%)
Aug 09, 2010 8.746 8.821 8.693 8.783 80,132 +0.14(+1.57%)
Aug 06, 2010 8.603 8.746 8.332 8.648 75,817 -0.11(-1.20%)
Aug 05, 2010 8.776 8.881 8.723 8.753 71,436 -0.09(-1.02%)
Aug 04, 2010 8.648 8.934 8.633 8.843 154,011 +0.21(+2.44%)
Aug 03, 2010 8.663 8.685 8.588 8.633 207,538 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.