Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 15.42 15.48 14.97 14.97 145,948 -0.37(-2.40%)
Aug 30, 2006 14.75 15.64 14.75 15.34 366,529 +0.56(+3.82%)
Aug 29, 2006 14.05 14.84 14.05 14.78 393,359 +0.76(+5.42%)
Aug 28, 2006 13.76 14.13 13.59 14.02 183,057 +0.31(+2.25%)
Aug 25, 2006 13.79 13.95 13.62 13.71 102,462 -0.08(-0.60%)
Aug 24, 2006 13.71 13.81 13.53 13.79 85,165 +0.08(+0.60%)
Aug 23, 2006 13.89 14.14 13.64 13.71 138,340 -0.21(-1.51%)
Aug 22, 2006 13.89 14.08 13.81 13.92 144,566 -0.02(-0.11%)
Aug 21, 2006 13.97 13.99 13.72 13.93 266,885 -0.12(-0.86%)
Aug 18, 2006 14.25 14.26 13.90 14.05 133,252 -0.22(-1.53%)
Aug 17, 2006 14.07 14.28 14.02 14.27 174,140 +0.14(+0.96%)
Aug 16, 2006 13.87 14.18 13.72 14.14 231,421 +0.41(+2.96%)
Aug 15, 2006 13.54 13.86 13.42 13.73 623,619 +0.30(+2.24%)
Aug 14, 2006 13.27 13.48 13.21 13.43 272,870 +0.26(+2.00%)
Aug 11, 2006 13.19 13.26 13.02 13.17 151,762 -0.04(-0.28%)
Aug 10, 2006 13.01 13.35 12.97 13.21 360,050 +0.14(+1.09%)
Aug 09, 2006 13.24 13.30 13.03 13.06 248,557 -0.01(-0.06%)
Aug 08, 2006 13.14 13.34 13.05 13.07 176,805 -0.06(-0.46%)
Aug 07, 2006 13.37 13.38 13.02 13.13 140,226 -0.23(-1.69%)
Aug 04, 2006 13.59 13.78 13.04 13.36 180,319 -0.14(-1.00%)
Aug 03, 2006 13.08 13.62 13.08 13.49 181,432 +0.35(+2.63%)
Aug 02, 2006 13.13 13.24 13.02 13.14 320,914 +0.11(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.