Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 16.08 16.72 15.87 16.68 148,907 +0.65(+4.08%)
Aug 30, 2005 15.94 16.09 15.80 16.02 69,065 -0.03(-0.19%)
Aug 29, 2005 15.67 16.06 15.64 16.05 119,916 +0.34(+2.15%)
Aug 26, 2005 15.97 15.99 15.72 15.72 179,212 -0.35(-2.15%)
Aug 25, 2005 16.15 16.23 15.80 16.06 193,354 -0.07(-0.42%)
Aug 24, 2005 15.96 16.63 15.81 16.13 236,696 +0.15(+0.94%)
Aug 23, 2005 16.09 16.13 15.93 15.98 186,188 -0.10(-0.61%)
Aug 22, 2005 16.21 16.33 15.86 16.08 383,131 -0.14(-0.83%)
Aug 19, 2005 16.42 16.64 16.01 16.21 170,088 -0.30(-1.82%)
Aug 18, 2005 16.62 16.64 16.21 16.51 127,376 -0.11(-0.68%)
Aug 17, 2005 16.19 16.71 16.01 16.63 220,144 +0.50(+3.12%)
Aug 16, 2005 16.17 16.47 16.01 16.12 224,136 -0.16(-0.97%)
Aug 15, 2005 16.00 16.45 15.72 16.28 197,624 +0.17(+1.07%)
Aug 12, 2005 16.43 16.43 15.85 16.11 194,661 -0.36(-2.19%)
Aug 11, 2005 16.12 16.53 16.08 16.47 209,909 +0.32(+1.96%)
Aug 10, 2005 15.97 16.93 15.88 16.15 363,254 +0.24(+1.51%)
Aug 09, 2005 15.78 16.02 15.78 15.91 202,226 +0.05(+0.28%)
Aug 08, 2005 16.03 16.03 15.72 15.87 142,246 -0.21(-1.31%)
Aug 05, 2005 16.14 16.31 15.91 16.08 103,643 -0.10(-0.60%)
Aug 04, 2005 16.33 16.39 16.05 16.18 235,958 -0.38(-2.27%)
Aug 03, 2005 16.29 16.69 15.99 16.55 294,063 +0.08(+0.50%)
Aug 02, 2005 16.26 16.57 16.18 16.47 306,754 +0.14(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.