Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Bancorp Inc (NQ: CNBKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 17.82 17.82 17.82 17.82 1,150 -0.15(-0.82%)
Aug 30, 2007 17.82 17.97 17.82 17.97 1,035 +0.15(+0.83%)
Aug 29, 2007 17.82 17.86 17.82 17.82 2,231 +0.00(+0.00%)
Aug 28, 2007 17.86 17.86 17.82 17.82 575 -0.10(-0.58%)
Aug 27, 2007 17.93 17.93 17.93 17.93 0 +0.00(+0.00%)
Aug 24, 2007 17.93 17.93 17.93 17.93 0 +0.00(+0.00%)
Aug 23, 2007 17.84 17.93 17.44 17.93 1,568 -0.05(-0.29%)
Aug 22, 2007 17.98 17.98 17.98 17.98 345 +0.29(+1.62%)
Aug 21, 2007 16.95 18.27 16.95 17.69 3,220 +0.13(+0.75%)
Aug 20, 2007 17.17 17.56 17.13 17.56 3,105 +0.21(+1.20%)
Aug 17, 2007 17.78 17.82 17.35 17.35 2,530 +0.27(+1.58%)
Aug 16, 2007 17.09 17.82 17.08 17.08 8,378 -0.04(-0.25%)
Aug 15, 2007 16.74 17.71 16.74 17.13 2,998 -0.13(-0.76%)
Aug 14, 2007 17.74 17.74 17.26 17.26 2,173 +0.10(+0.61%)
Aug 13, 2007 17.13 17.58 17.13 17.15 2,325 -1.46(-7.85%)
Aug 10, 2007 18.61 18.61 18.61 18.61 115 +0.52(+2.88%)
Aug 09, 2007 18.22 18.28 18.04 18.09 5,482 -0.03(-0.19%)
Aug 08, 2007 16.74 18.19 16.74 18.13 4,843 +0.80(+4.62%)
Aug 07, 2007 17.16 17.35 17.16 17.33 3,335 -0.06(-0.35%)
Aug 06, 2007 16.95 17.81 16.94 17.39 8,302 -0.87(-4.76%)
Aug 03, 2007 18.26 18.26 18.26 18.26 0 +0.00(+0.00%)
Aug 02, 2007 18.26 18.26 18.26 18.26 345 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.