Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.95 +0.03 (+0.11%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.729 9.801 9.617 9.663 129,168 -0.14(-1.47%)
Aug 28, 2020 9.585 9.840 9.552 9.807 69,803 +0.30(+3.17%)
Aug 27, 2020 9.742 9.801 9.506 9.506 96,012 -0.24(-2.42%)
Aug 26, 2020 9.860 9.860 9.637 9.742 98,822 -0.10(-1.06%)
Aug 25, 2020 9.775 9.873 9.676 9.847 129,999 +0.19(+1.97%)
Aug 24, 2020 9.441 9.776 9.435 9.657 91,077 +0.16(+1.69%)
Aug 21, 2020 9.408 9.513 9.303 9.496 65,221 +0.03(+0.31%)
Aug 20, 2020 9.624 9.637 9.460 9.467 71,523 -0.19(-1.97%)
Aug 19, 2020 9.729 9.743 9.657 9.657 75,404 +0.03(+0.27%)
Aug 18, 2020 9.735 9.781 9.598 9.631 66,290 -0.05(-0.54%)
Aug 17, 2020 9.886 9.917 9.624 9.683 123,883 -0.16(-1.66%)
Aug 14, 2020 9.552 9.912 9.532 9.847 84,161 +0.24(+2.52%)
Aug 13, 2020 9.814 9.905 9.539 9.604 100,805 -0.22(-2.27%)
Aug 12, 2020 9.892 9.949 9.696 9.827 38,000 +0.06(+0.60%)
Aug 11, 2020 9.716 9.853 9.631 9.768 127,679 +0.10(+1.08%)
Aug 10, 2020 9.532 9.899 9.493 9.663 144,951 +0.12(+1.30%)
Aug 07, 2020 9.362 9.650 9.349 9.539 47,961 +0.14(+1.46%)
Aug 06, 2020 9.460 9.670 9.369 9.401 78,920 -0.07(-0.69%)
Aug 05, 2020 9.349 9.545 9.244 9.467 187,251 +0.26(+2.77%)
Aug 04, 2020 8.832 9.336 8.801 9.212 231,724 +0.45(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.