Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

74.65 +1.40 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.310 1.320 1.307 1.313 44,985 +0.00(+0.21%)
Aug 28, 2003 1.303 1.312 1.301 1.311 103,138 +0.00(+0.00%)
Aug 27, 2003 1.287 1.311 1.287 1.311 51,569 +0.01(+0.70%)
Aug 26, 2003 1.296 1.311 1.296 1.301 110,270 -0.00(-0.28%)
Aug 25, 2003 1.289 1.320 1.289 1.305 84,485 -0.01(-1.09%)
Aug 22, 2003 1.311 1.322 1.305 1.320 183,234 +0.01(+0.82%)
Aug 21, 2003 1.307 1.309 1.307 1.309 4,937 -0.01(-0.97%)
Aug 20, 2003 1.311 1.322 1.298 1.322 249,067 +0.01(+0.55%)
Aug 19, 2003 1.185 1.316 1.185 1.314 272,109 +0.01(+0.84%)
Aug 18, 2003 1.365 1.422 1.265 1.303 598,530 -0.07(-5.42%)
Aug 15, 2003 1.276 1.404 1.276 1.378 128,922 +0.09(+7.23%)
Aug 14, 2003 1.267 1.285 1.267 1.285 161,839 +0.02(+1.44%)
Aug 13, 2003 1.243 1.267 1.232 1.267 130,568 +0.02(+1.31%)
Aug 12, 2003 1.238 1.276 1.238 1.250 140,443 +0.01(+1.05%)
Aug 11, 2003 1.240 1.240 1.172 1.238 122,888 +0.03(+2.09%)
Aug 08, 2003 1.209 1.240 1.196 1.212 128,374 +0.03(+2.31%)
Aug 07, 2003 1.176 1.214 1.176 1.185 64,735 +0.01(+0.93%)
Aug 06, 2003 1.187 1.201 1.157 1.174 52,117 +0.01(+0.47%)
Aug 05, 2003 1.163 1.230 1.156 1.168 89,422 +0.00(+0.33%)
Aug 04, 2003 1.159 1.165 1.159 1.165 2,194 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.