Indicators

Mercury Sys Inc (NQ: MRCY )

32.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	25.34	25.69	24.91	24.96	102,600	-0.29(-1.15%)
Aug 29, 2002	24.99	26.05	24.27	25.25	246,191	+0.27(+1.07%)
Aug 28, 2002	25.46	26.00	24.98	24.98	162,044	-0.42(-1.65%)
Aug 27, 2002	26.16	26.98	25.36	25.40	183,957	-1.08(-4.08%)
Aug 26, 2002	25.86	26.48	25.01	26.48	107,471	+0.36(+1.39%)
Aug 23, 2002	26.79	26.79	25.48	26.12	108,472	-0.33(-1.26%)
Aug 22, 2002	25.90	26.82	25.89	26.45	115,365	+0.32(+1.22%)
Aug 21, 2002	26.89	27.40	25.51	26.13	268,834	-0.58(-2.17%)
Aug 20, 2002	25.88	26.71	25.58	26.71	201,275	+1.07(+4.17%)
Aug 16, 2002	25.10	25.87	24.81	25.64	199,366	+0.45(+1.79%)
Aug 15, 2002	24.93	25.53	24.12	25.19	262,815	+0.42(+1.70%)
Aug 14, 2002	24.67	25.25	23.76	24.77	375,500	+0.22(+0.90%)
Aug 13, 2002	25.50	26.40	24.52	24.55	419,021	-0.96(-3.76%)
Aug 12, 2002	24.54	25.90	24.06	25.51	338,900	+1.71(+7.18%)
Aug 07, 2002	22.21	23.95	22.00	23.80	1,048,800	+2.35(+10.96%)
Aug 06, 2002	18.80	21.60	18.45	21.45	1,605,800	+5.00(+30.40%)
Aug 05, 2002	18.58	19.03	16.02	16.45	446,800	-2.56(-13.47%)
Aug 02, 2002	18.75	19.44	18.38	19.01	57,100	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.