Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercantile Bank Corp (NQ: MBWM )

36.46 +0.21 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.086 5.121 4.964 5.068 7,744 +0.15(+3.09%)
Aug 30, 2011 4.892 5.025 4.892 4.916 4,333 +0.01(+0.12%)
Aug 29, 2011 4.971 5.310 4.910 4.910 32,782 -0.07(-1.50%)
Aug 26, 2011 4.946 5.086 4.946 4.985 3,624 +0.04(+0.90%)
Aug 25, 2011 4.940 4.946 4.892 4.940 2,932 +0.03(+0.62%)
Aug 24, 2011 4.855 4.910 4.855 4.910 4,943 +0.04(+0.75%)
Aug 23, 2011 4.898 4.940 4.873 4.873 3,738 +0.01(+0.12%)
Aug 22, 2011 4.934 4.934 4.867 4.867 2,117 -0.12(-2.31%)
Aug 19, 2011 4.946 4.983 4.916 4.983 8,732 +0.04(+0.74%)
Aug 18, 2011 5.043 5.043 4.922 4.946 18,760 -0.26(-5.01%)
Aug 17, 2011 5.304 5.304 5.128 5.207 2,291 -0.06(-1.15%)
Aug 16, 2011 5.037 5.389 5.031 5.268 6,430 -0.04(-0.69%)
Aug 15, 2011 5.019 5.304 4.928 5.304 13,633 +0.39(+7.90%)
Aug 12, 2011 4.995 5.001 4.916 4.916 9,991 -0.08(-1.70%)
Aug 11, 2011 4.910 5.235 4.904 5.001 31,181 +0.10(+2.11%)
Aug 10, 2011 5.037 5.037 4.898 4.898 6,920 -0.15(-2.89%)
Aug 09, 2011 5.244 5.766 4.977 5.043 83,110 -0.54(-9.67%)
Aug 08, 2011 5.905 5.905 5.462 5.584 31,088 -0.18(-3.16%)
Aug 05, 2011 5.766 6.051 5.766 5.766 61,488 -0.01(-0.21%)
Aug 04, 2011 5.953 6.024 5.729 5.778 25,221 -0.20(-3.35%)
Aug 03, 2011 5.978 5.978 5.978 5.978 2,056 -0.04(-0.71%)
Aug 02, 2011 5.978 6.039 5.948 6.021 7,208 +0.13(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.