Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 18.78 18.89 18.38 18.43 103,559 -0.63(-3.31%)
Aug 28, 2009 19.36 19.36 18.80 19.06 50,288 -0.26(-1.35%)
Aug 27, 2009 19.45 19.45 18.78 19.32 31,968 -0.18(-0.92%)
Aug 26, 2009 19.14 19.65 19.00 19.50 89,333 +0.24(+1.25%)
Aug 25, 2009 19.47 19.47 19.02 19.26 72,983 -0.18(-0.93%)
Aug 24, 2009 19.15 19.67 19.00 19.44 83,146 +0.29(+1.51%)
Aug 21, 2009 18.71 19.20 18.55 19.15 100,243 +0.47(+2.52%)
Aug 20, 2009 18.38 18.75 18.27 18.68 61,495 +0.13(+0.70%)
Aug 19, 2009 18.50 18.66 18.31 18.55 91,615 -0.06(-0.32%)
Aug 18, 2009 18.49 18.99 18.37 18.61 145,699 +0.08(+0.43%)
Aug 17, 2009 18.05 18.60 17.51 18.53 126,983 -0.01(-0.05%)
Aug 14, 2009 18.38 18.60 17.88 18.54 151,247 +0.15(+0.82%)
Aug 13, 2009 18.26 18.59 17.83 18.39 67,391 +0.15(+0.82%)
Aug 12, 2009 17.48 18.52 17.44 18.24 82,113 +0.69(+3.93%)
Aug 11, 2009 17.74 17.89 17.44 17.55 50,404 -0.41(-2.28%)
Aug 10, 2009 17.99 18.07 17.54 17.96 57,376 -0.13(-0.72%)
Aug 07, 2009 17.76 18.53 17.36 18.09 79,561 +0.59(+3.37%)
Aug 06, 2009 17.52 17.66 17.26 17.50 62,756 -0.01(-0.06%)
Aug 05, 2009 17.64 17.72 17.01 17.51 165,965 -0.06(-0.34%)
Aug 04, 2009 17.27 17.68 16.27 17.57 413,869 -0.17(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.