Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.250 6.340 6.160 6.310 0 +0.04(+0.64%)
Aug 29, 2013 6.250 6.500 6.230 6.270 15,774 +0.02(+0.32%)
Aug 28, 2013 6.260 6.350 6.240 6.250 0 +0.00(+0.00%)
Aug 27, 2013 6.410 6.746 6.250 6.250 15,005 -0.18(-2.80%)
Aug 26, 2013 6.470 6.750 6.411 6.430 0 -0.03(-0.46%)
Aug 23, 2013 6.380 6.600 6.200 6.460 0 +0.06(+0.94%)
Aug 22, 2013 6.230 6.400 6.105 6.400 6,403 +0.16(+2.56%)
Aug 21, 2013 6.100 6.480 6.050 6.240 0 -0.02(-0.32%)
Aug 20, 2013 6.110 6.340 6.100 6.260 26,275 +0.14(+2.29%)
Aug 19, 2013 6.200 6.200 6.000 6.120 27,140 -0.08(-1.29%)
Aug 16, 2013 6.090 6.250 6.000 6.200 0 +0.07(+1.14%)
Aug 15, 2013 6.070 6.290 6.000 6.130 22,916 +0.10(+1.66%)
Aug 14, 2013 6.280 6.280 5.860 6.030 203,489 -0.37(-5.78%)
Aug 13, 2013 6.820 6.820 6.380 6.400 10,256 -0.40(-5.88%)
Aug 12, 2013 6.700 7.300 6.650 6.800 10,700 +0.13(+1.95%)
Aug 09, 2013 6.720 6.780 6.620 6.670 4,371 -0.07(-1.04%)
Aug 08, 2013 6.770 6.900 6.590 6.740 13,805 -0.05(-0.74%)
Aug 07, 2013 6.830 6.850 6.700 6.790 9,956 -0.02(-0.29%)
Aug 06, 2013 6.970 7.150 6.750 6.810 20,655 -0.21(-2.99%)
Aug 05, 2013 7.010 7.070 6.960 7.020 35,341 +0.02(+0.29%)
Aug 02, 2013 6.960 7.150 6.890 7.000 9,359 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.